TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.18

-0.08% ≈ ￥2700.59 (-$0.32)

更新于 2026-11-01 10:15:02

24H 最高$410.01

24H 最低$408.46

今日开盘$409.5

24H 成交量$3.01万

流通市值$898.70万

24H 涨跌额(-$0.32)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NOMNomina	$0.001531	$0.001616	$0.001518	$68.25万	$454.18万	-4.67%
568	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.24	$51.55	$9.39万	$535.54万	-0.31%
509	VANAVana	$0.848	$0.862	$0.823	$14.79万	$2,628.30万	1.56%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.49万	$243.81万	-0.98%
125	USUALUsual	$0.01045	$0.01104	$0.0099	$131.62万	$2,080.64万	3.26%
80	VIRTUALVirtuals Protocol	$0.5941	$0.5977	$0.5711	$249.45万	$3.90亿	-0.03%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.50万	$95.65亿	-0.01%
485	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.44万	$1.30亿	0.79%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%
137	CYBERCYBER	$0.273	$0.284	$0.263	$120.80万	$1,623.92万	-2.50%
5	ZEC大零币	$1254.55	$1,290.83	$1,244.14	$7,232.34万	$218.48亿	-1.80%
508	ARPAARPA	$0.00999	$0.01011	$0.00969	$14.80万	$1,726.45万	2.57%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.18	$410.01	$408.46	$3.01万	$898.70万	-0.08%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.25%
48	ASTERAster	$0.697	$0.7099	$0.6821	$467.77万	$17.58亿	0.87%
18	BEAMXBEAMX	$0.005007	$0.00553	$0.004541	$1,626.75万	—	7.59%
648	ASTSBAST SpaceMobile (bStocks Token	$40.88	$40.96	$40.68	$1.46万	$183.30万	-0.10%
522	MOVEMovement	$0.006334	$0.006545	$0.006177	$13.87万	$2,982.33万	1.87%
505	YBYield Basis	$0.0642	$0.0656	$0.0634	$15.27万	$1,848.87万	0.31%
620	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.66万	$604.24万	0.71%