SSV Network

SSV · 美元计价

$2.251

-1.96% ≈ ￥14.8566 (-$0.05)

更新于 2026-11-01 07:40:01

24H 最高$2.33

24H 最低$2.25

今日开盘$2.296

24H 成交量$16.74万

流通市值$3,393.16万

24H 涨跌额(-$0.05)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.61万	$454.18万	-4.27%
490	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.06	$17.33万	$535.54万	1.66%
511	VANAVana	$0.846	$0.862	$0.823	$15.37万	$2,628.30万	1.81%
585	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.17%
132	USUALUsual	$0.01052	$0.01104	$0.0099	$129.11万	$2,080.64万	3.44%
75	VIRTUALVirtuals Protocol	$0.5919	$0.6028	$0.5711	$281.81万	$3.90亿	-1.81%
527	USDSUSDS	$1.0013	$1.00	$1.00	$14.11万	$95.65亿	-0.04%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.87万	$1.30亿	0.16%
459	EGLDMultiversX	$3.411	$3.50	$3.27	$20.34万	$1.08亿	2.28%
126	CYBERCYBER	$0.273	$0.285	$0.263	$137.67万	$1,623.92万	-2.85%
4	ZEC大零币	$1255.49	$1,297.77	$1,244.14	$8,158.26万	$218.48亿	-0.67%
541	ARPAARPA	$0.01	$0.01	$0.00969	$12.41万	$1,726.45万	2.25%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.43	$410.24	$408.46	$4.43万	$898.70万	-0.01%
372	SKLSKALE	$0.00402	$0.00415	$0.004	$31.55万	$2,485.85万	0.00%
47	ASTERAster	$0.7004	$0.7099	$0.6821	$505.31万	$17.58亿	2.05%
18	BEAMXBEAMX	$0.005198	$0.0053	$0.004431	$1,643.85万	—	12.66%
665	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.08	$40.68	$1.23万	$183.30万	-0.34%
534	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.36万	$2,982.33万	0.27%
500	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.58万	$1,848.87万	1.10%
627	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.35万	$604.24万	1.07%