Synthetix

SNX · 美元计价

$0.1821

-9.04% ≈ ￥1.2019 (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2002

24H 成交量$64.89万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
128	SOXSBDirexion Semiconductor Bear 3X	$51.31	$51.61	$40.63	$365.85万	$394.66万	22.40%
406	VANAVana	$0.816	$0.871	$0.761	$59.74万	$2,665.23万	-4.90%
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.14万	$258.18万	-7.85%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$116.00万	$2,123.40万	-6.74%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
403	USDSUSDS	$1.0017	$1.01	$0.989	$60.68万	$97.96亿	0.08%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.86%
379	EGLDMultiversX	$3.249	$3.58	$3.04	$67.15万	$1.11亿	-6.69%
218	CYBERCYBER	$0.269	$0.304	$0.232	$160.39万	$1,841.41万	-9.73%
6	ZEC大零币	$1229.82	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-3.78%
607	ARPAARPA	$0.00946	$0.00991	$0.00884	$19.40万	$1,716.54万	-2.58%
283	TSMBTSMC (bStocks Tokenized Stock)	$413.54	$436.19	$412.51	$100.39万	$952.84万	-4.69%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.52万	$2,484.60万	-4.70%
58	ASTERAster	$0.6788	$0.7326	$0.6582	$1,508.47万	$18.09亿	-4.21%
45	BEAMXBEAMX	$0.005064	$0.0053	$0.003224	$2,104.60万	—	48.55%
647	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.58	$13.65万	$200.84万	-6.20%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%
431	YBYield Basis	$0.0617	$0.0671	$0.0554	$54.05万	$1,853.23万	-5.08%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%