Fabric Protocol

ROBO · 美元计价

$0.00505

-0.79% ≈ ￥0.03333 (-$0.00)

更新于 2026-11-01 01:00:02

24H 最高$0.00534

24H 最低$0.0048

今日开盘$0.00509

24H 成交量$52.58万

流通市值$1,116.67万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00472449

最低日期2026-10-30

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NOMNomina	$0.001577	$0.001621	$0.001547	$70.25万	$454.18万	1.48%
242	SOXSBDirexion Semiconductor Bear 3X	$51.96	$54.88	$51.00	$63.37万	$535.54万	-2.04%
555	VANAVana	$0.86	$0.862	$0.802	$14.30万	$2,628.30万	5.39%
609	LAYERSolayer	$0.0615	$0.0616	$0.0581	$8.80万	$243.81万	3.71%
192	USUALUsual	$0.01062	$0.01082	$0.00975	$83.79万	$2,080.64万	7.16%
79	VIRTUALVirtuals Protocol	$0.5947	$0.6031	$0.5711	$329.37万	$3.90亿	0.39%
522	USDSUSDS	$1.0013	$1.00	$1.00	$17.21万	$95.65亿	-0.01%
525	XECeCash	$0.00000651	$0.00000654	$0.00000622	$17.06万	$1.30亿	3.01%
449	EGLDMultiversX	$3.443	$3.50	$3.24	$26.17万	$1.08亿	4.68%
139	CYBERCYBER	$0.272	$0.285	$0.263	$133.28万	$1,623.92万	-0.37%
5	ZEC大零币	$1282.56	$1,297.77	$1,208.10	$9,158.73万	$218.48亿	4.60%
548	ARPAARPA	$0.00994	$0.00998	$0.00939	$14.77万	$1,726.45万	4.52%
284	TSMBTSMC (bStocks Tokenized Stock)	$409.24	$410.24	$400.94	$51.28万	$898.70万	0.73%
358	SKLSKALE	$0.00409	$0.00415	$0.00384	$36.88万	$2,485.85万	4.87%
54	ASTERAster	$0.7038	$0.7066	$0.6716	$593.94万	$17.58亿	4.45%
22	BEAMXBEAMX	$0.00494	$0.0053	$0.004431	$1,589.10万	—	1.38%
627	ASTSBAST SpaceMobile (bStocks Token	$40.83	$41.32	$39.31	$7.27万	$183.30万	0.12%
565	MOVEMovement	$0.006532	$0.006545	$0.006007	$13.52万	$2,982.33万	7.40%
500	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.06万	$1,848.87万	5.49%
660	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.86万	$604.24万	2.87%