Pundi X

PUNDIX · 美元计价

$0.1101

1.48% ≈ ￥0.72666 ($0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.116

24H 最低$0.1026

今日开盘$0.1085

24H 成交量$94.29万

流通市值$2,780.22万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.00152	$0.001621	$0.001518	$88.93万	$454.18万	-3.43%
380	SOXSBDirexion Semiconductor Bear 3X	$51.95	$52.24	$51.00	$31.26万	$535.54万	-0.33%
532	VANAVana	$0.843	$0.862	$0.82	$13.84万	$2,628.30万	2.56%
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.13万	$243.81万	1.68%
139	USUALUsual	$0.01055	$0.01104	$0.0099	$123.30万	$2,080.64万	5.50%
75	VIRTUALVirtuals Protocol	$0.5935	$0.6031	$0.5711	$307.76万	$3.90亿	-0.98%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.47万	$95.65亿	-0.05%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.95万	$1.30亿	0.94%
467	EGLDMultiversX	$3.421	$3.50	$3.27	$20.09万	$1.08亿	3.89%
126	CYBERCYBER	$0.272	$0.285	$0.263	$139.62万	$1,623.92万	-2.86%
5	ZEC大零币	$1269.7	$1,297.77	$1,233.10	$7,740.45万	$218.48亿	2.35%
538	ARPAARPA	$0.00994	$0.00998	$0.00965	$13.40万	$1,726.45万	2.16%
608	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.04万	$898.70万	0.30%
352	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.25万	$2,485.85万	2.27%
47	ASTERAster	$0.7016	$0.7099	$0.6811	$515.21万	$17.58亿	2.63%
19	BEAMXBEAMX	$0.005097	$0.0053	$0.004431	$1,587.94万	—	10.54%
655	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.02万	$183.30万	-0.39%
534	MOVEMovement	$0.0063	$0.006545	$0.006177	$13.78万	$2,982.33万	1.93%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.28万	$1,848.87万	0.78%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0276	$3.50万	$604.24万	3.26%