Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001567	$0.0018	$0.001442	$218.65万	$482.84万	-4.04%
129	SOXSBDirexion Semiconductor Bear 3X	$50.76	$51.09	$40.63	$362.07万	$394.66万	21.87%
405	VANAVana	$0.815	$0.871	$0.761	$60.10万	$2,665.23万	-4.90%
481	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.10万	$258.18万	-7.69%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$115.43万	$2,123.40万	-6.65%
101	VIRTUALVirtuals Protocol	$0.5798	$0.6342	$0.5412	$577.35万	$4.13亿	-5.59%
403	USDSUSDS	$1.0016	$1.01	$0.989	$60.69万	$97.96亿	0.07%
520	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.74万	$1.34亿	-4.71%
378	EGLDMultiversX	$3.251	$3.58	$3.04	$67.26万	$1.11亿	-6.53%
218	CYBERCYBER	$0.268	$0.304	$0.232	$160.33万	$1,841.41万	-9.76%
6	ZEC大零币	$1225.25	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.03%
607	ARPAARPA	$0.00944	$0.00991	$0.00884	$19.45万	$1,716.54万	-2.38%
287	TSMBTSMC (bStocks Tokenized Stock)	$414.02	$436.19	$413.58	$98.40万	$952.84万	-4.86%
390	SKLSKALE	$0.00383	$0.0041	$0.00365	$63.58万	$2,484.60万	-4.96%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,510.72万	$18.09亿	-4.14%
48	BEAMXBEAMX	$0.005231	$0.0053	$0.003224	$2,030.15万	—	52.95%
647	ASTSBAST SpaceMobile (bStocks Token	$41.3	$44.85	$40.58	$13.71万	$200.84万	-7.19%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
430	YBYield Basis	$0.0619	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.12%