POL (ex-MATIC)

POL · 美元计价

$0.09184

-2.50% ≈ ￥0.606144 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.09609

24H 最低$0.09148

今日开盘$0.09419

24H 成交量$191.76万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NOMNomina	$0.001525	$0.001621	$0.001518	$86.18万	$454.18万	-4.03%
415	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$26.11万	$535.54万	1.03%
511	VANAVana	$0.844	$0.862	$0.823	$15.61万	$2,628.30万	1.93%
587	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.83%
134	USUALUsual	$0.01053	$0.01104	$0.0099	$128.39万	$2,080.64万	4.15%
76	VIRTUALVirtuals Protocol	$0.5922	$0.6031	$0.5711	$286.84万	$3.90亿	-1.27%
521	USDSUSDS	$1.0013	$1.00	$1.00	$14.56万	$95.65亿	-0.04%
482	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.08万	$1.30亿	0.31%
461	EGLDMultiversX	$3.418	$3.50	$3.27	$20.18万	$1.08亿	3.11%
126	CYBERCYBER	$0.273	$0.285	$0.263	$138.27万	$1,623.92万	-2.85%
4	ZEC大零币	$1248	$1,297.77	$1,245.13	$8,113.77万	$218.48亿	-0.20%
542	ARPAARPA	$0.01	$0.01	$0.00969	$12.41万	$1,726.45万	2.56%
611	TSMBTSMC (bStocks Tokenized Stock)	$409.43	$410.24	$408.46	$4.48万	$898.70万	0.07%
372	SKLSKALE	$0.00404	$0.00415	$0.004	$31.58万	$2,485.85万	0.50%
47	ASTERAster	$0.7004	$0.7099	$0.6821	$510.66万	$17.58亿	2.47%
18	BEAMXBEAMX	$0.005154	$0.0053	$0.004431	$1,639.88万	—	11.41%
664	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.26万	$183.30万	-0.56%
534	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.45万	$2,982.33万	0.74%
496	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.73%
627	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.43万	$604.24万	1.79%