Optimism

OP · 美元计价

$0.1127

-6.78% ≈ ￥0.74382 (-$0.01)

更新于 2026-11-01 08:40:01

24H 最高$0.1228

24H 最低$0.1118

今日开盘$0.1209

24H 成交量$358.36万

流通市值$2.60亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NOMNomina	$0.001536	$0.001621	$0.001518	$76.14万	$454.18万	-4.89%
560	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.43	$10.30万	$535.54万	0.72%
500	VANAVana	$0.852	$0.862	$0.823	$16.06万	$2,628.30万	0.47%
583	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.29万	$243.81万	-0.33%
131	USUALUsual	$0.01048	$0.01104	$0.0099	$129.71万	$2,080.64万	2.14%
78	VIRTUALVirtuals Protocol	$0.5916	$0.5992	$0.5711	$268.29万	$3.90亿	-1.09%
540	USDSUSDS	$1.0013	$1.00	$1.00	$12.48万	$95.65亿	-0.02%
485	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.58万	$1.30亿	0.31%
458	EGLDMultiversX	$3.418	$3.50	$3.27	$20.06万	$1.08亿	1.45%
127	CYBERCYBER	$0.274	$0.285	$0.263	$137.24万	$1,623.92万	-3.18%
4	ZEC大零币	$1256.07	$1,297.77	$1,244.14	$7,919.75万	$218.48亿	-1.98%
518	ARPAARPA	$0.01003	$0.01006	$0.00969	$14.53万	$1,726.45万	2.35%
614	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.01	$408.46	$4.04万	$898.70万	-0.09%
373	SKLSKALE	$0.00403	$0.00415	$0.004	$30.86万	$2,485.85万	-0.98%
49	ASTERAster	$0.7	$0.7099	$0.6821	$481.15万	$17.58亿	1.76%
17	BEAMXBEAMX	$0.005098	$0.00553	$0.004431	$1,742.02万	—	8.75%
656	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.46万	$183.30万	-0.39%
528	MOVEMovement	$0.006332	$0.006545	$0.006177	$13.78万	$2,982.33万	0.56%
498	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.32万	$1,848.87万	0.16%
624	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$3.36万	$604.24万	0.71%