应用链

LSK · 美元计价

$0.2521

1.74% ≈ ￥1.6639 ($0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.3189

24H 最低$0.2158

今日开盘$0.2478

24H 成交量$2,389.69万

流通市值$6,489.87万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	NOMNomina	$0.001534	$0.001621	$0.001518	$80.35万	$454.18万	-4.66%
555	SOXSBDirexion Semiconductor Bear 3X	$51.86	$52.24	$51.21	$10.82万	$535.54万	1.27%
499	VANAVana	$0.845	$0.862	$0.823	$16.29万	$2,628.30万	0.36%
586	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.26万	$243.81万	-0.16%
131	USUALUsual	$0.01052	$0.01104	$0.0099	$129.60万	$2,080.64万	2.63%
77	VIRTUALVirtuals Protocol	$0.5917	$0.5992	$0.5711	$271.03万	$3.90亿	-1.05%
541	USDSUSDS	$1.0013	$1.00	$1.00	$12.58万	$95.65亿	-0.02%
487	XECeCash	$0.00000644	$0.00000654	$0.00000635	$17.55万	$1.30亿	0.63%
460	EGLDMultiversX	$3.414	$3.50	$3.27	$20.08万	$1.08亿	1.58%
127	CYBERCYBER	$0.274	$0.285	$0.263	$137.39万	$1,623.92万	-2.84%
4	ZEC大零币	$1254.67	$1,297.77	$1,244.14	$7,948.25万	$218.48亿	-1.90%
519	ARPAARPA	$0.01005	$0.01006	$0.00969	$14.47万	$1,726.45万	2.76%
615	TSMBTSMC (bStocks Tokenized Stock)	$409.42	$410.24	$408.46	$4.03万	$898.70万	-0.18%
376	SKLSKALE	$0.00403	$0.00415	$0.004	$30.87万	$2,485.85万	-0.74%
49	ASTERAster	$0.6999	$0.7099	$0.6821	$484.12万	$17.58亿	1.94%
17	BEAMXBEAMX	$0.005214	$0.00553	$0.004431	$1,735.80万	—	11.79%
659	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.35万	$183.30万	-0.46%
525	MOVEMovement	$0.006364	$0.006545	$0.006177	$13.99万	$2,982.33万	1.34%
495	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.52万	$1,848.87万	0.31%
625	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.36万	$604.24万	0.71%