Kyber Network Crystal

KNC · 美元计价

$0.1177

0.51% ≈ ￥0.77682 ($0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1171

24H 成交量$47.25万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NOMNomina	$0.001584	$0.0018	$0.001442	$217.03万	$482.84万	-2.82%
120	SOXSBDirexion Semiconductor Bear 3X	$50.28	$50.36	$40.63	$399.29万	$394.66万	17.48%
394	VANAVana	$0.817	$0.871	$0.761	$63.11万	$2,665.23万	-4.78%
476	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.14万	$258.18万	-7.09%
258	USUALUsual	$0.00995	$0.01084	$0.0092	$116.80万	$2,123.40万	-5.51%
101	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$565.52万	$4.13亿	-4.57%
399	USDSUSDS	$1.0012	$1.01	$0.989	$62.25万	$97.96亿	0.03%
509	XECeCash	$0.00000631	$0.00000672	$0.00000596	$37.31万	$1.34亿	-4.25%
367	EGLDMultiversX	$3.264	$3.58	$3.04	$71.11万	$1.11亿	-5.64%
218	CYBERCYBER	$0.272	$0.304	$0.232	$159.45万	$1,841.41万	-7.80%
6	ZEC大零币	$1246.14	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.96%
590	ARPAARPA	$0.00949	$0.00991	$0.00884	$21.56万	$1,716.54万	-2.37%
277	TSMBTSMC (bStocks Tokenized Stock)	$414.34	$436.19	$414.34	$103.48万	$952.84万	-3.75%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.74万	$2,484.60万	-4.48%
56	ASTERAster	$0.6819	$0.7326	$0.6582	$1,532.96万	$18.09亿	-3.24%
52	BEAMXBEAMX	$0.004599	$0.0049	$0.003224	$1,659.31万	—	35.86%
617	ASTSBAST SpaceMobile (bStocks Token	$40.75	$44.85	$40.65	$18.42万	$200.84万	-0.78%
534	MOVEMovement	$0.006061	$0.006807	$0.00582	$33.97万	$3,137.49万	-7.85%
426	YBYield Basis	$0.0617	$0.0671	$0.0554	$56.09万	$1,853.23万	-6.52%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.31万	$619.58万	-4.78%