IOST

IOST · 美元计价

$0.000722

-0.55% ≈ ￥0.0047652 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.000738

24H 最低$0.000707

今日开盘$0.000726

24H 成交量$34.53万

流通市值$2,702.24万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001527	$0.001621	$0.001518	$84.71万	$454.18万	-3.72%
424	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$23.92万	$535.54万	1.29%
510	VANAVana	$0.846	$0.862	$0.823	$15.61万	$2,628.30万	2.05%
586	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.67%
134	USUALUsual	$0.01053	$0.01104	$0.0099	$128.67万	$2,080.64万	4.05%
75	VIRTUALVirtuals Protocol	$0.5916	$0.6031	$0.5711	$283.21万	$3.90亿	-1.55%
526	USDSUSDS	$1.0013	$1.00	$1.00	$14.25万	$95.65亿	-0.04%
483	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.04万	$1.30亿	0.16%
460	EGLDMultiversX	$3.407	$3.50	$3.27	$20.26万	$1.08亿	2.65%
126	CYBERCYBER	$0.273	$0.285	$0.263	$137.97万	$1,623.92万	-2.50%
4	ZEC大零币	$1252.3	$1,297.77	$1,244.14	$8,178.02万	$218.48亿	-0.38%
541	ARPAARPA	$0.01	$0.01	$0.00969	$12.47万	$1,726.45万	2.56%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$410.24	$408.46	$4.44万	$898.70万	0.10%
369	SKLSKALE	$0.00402	$0.00415	$0.004	$31.66万	$2,485.85万	0.00%
47	ASTERAster	$0.7	$0.7099	$0.6821	$509.49万	$17.58亿	2.28%
18	BEAMXBEAMX	$0.005138	$0.0053	$0.004431	$1,642.84万	—	11.24%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.23万	$183.30万	-0.46%
534	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.42万	$2,982.33万	0.67%
495	YBYield Basis	$0.0645	$0.0656	$0.0634	$17.01万	$1,848.87万	1.42%
628	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.36万	$604.24万	1.43%