GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.29

-2.41% ≈ ￥48.114 (-$0.18)

更新于 2026-11-01 04:20:01

24H 最高$7.52

24H 最低$7.16

今日开盘$7.47

24H 成交量$125.48万

流通市值$345.61万

24H 涨跌额(-$0.18)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NOMNomina	$0.001522	$0.001621	$0.001518	$89.90万	$454.18万	-3.30%
364	SOXSBDirexion Semiconductor Bear 3X	$52.02	$52.24	$51.00	$34.50万	$535.54万	0.31%
528	VANAVana	$0.842	$0.862	$0.817	$14.81万	$2,628.30万	2.06%
593	LAYERSolayer	$0.0607	$0.0616	$0.0589	$8.18万	$243.81万	2.88%
176	USUALUsual	$0.01079	$0.01088	$0.00987	$92.36万	$2,080.64万	8.77%
76	VIRTUALVirtuals Protocol	$0.5932	$0.6031	$0.5711	$313.55万	$3.90亿	0.53%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.98万	$95.65亿	-0.06%
492	XECeCash	$0.00000641	$0.00000654	$0.00000632	$17.79万	$1.30亿	1.26%
432	EGLDMultiversX	$3.404	$3.50	$3.24	$24.88万	$1.08亿	3.69%
133	CYBERCYBER	$0.269	$0.285	$0.263	$135.87万	$1,623.92万	-3.58%
5	ZEC大零币	$1273.85	$1,297.77	$1,220.79	$7,900.69万	$218.48亿	3.69%
530	ARPAARPA	$0.00991	$0.00998	$0.00949	$14.67万	$1,726.45万	3.99%
555	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$407.30	$11.76万	$898.70万	0.21%
340	SKLSKALE	$0.00404	$0.00415	$0.00388	$37.35万	$2,485.85万	3.59%
48	ASTERAster	$0.7009	$0.7099	$0.6811	$513.84万	$17.58亿	2.28%
21	BEAMXBEAMX	$0.00477	$0.0053	$0.004431	$1,475.11万	—	2.45%
652	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.32	$40.68	$2.48万	$183.30万	-0.90%
534	MOVEMovement	$0.006313	$0.006545	$0.006109	$14.26万	$2,982.33万	3.20%
475	YBYield Basis	$0.0647	$0.0656	$0.0629	$19.79万	$1,848.87万	2.86%
634	JOEJoe Coin	$0.0284	$0.0288	$0.0274	$3.50万	$604.24万	2.90%