GSB

GSB · 美元计价

$918.14

-1.64% ≈ ￥6059.72 (-$15.30)

更新于 2026-10-30 18:25:02

24H 最高$941.51

24H 最低$917.20

今日开盘$933.44

24H 成交量$7.28万

流通市值—

24H 涨跌额(-$15.30)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001586	$0.0018	$0.001442	$211.20万	$482.84万	-0.88%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$116.18万	$2,123.40万	-4.55%
99	VIRTUALVirtuals Protocol	$0.5843	$0.6342	$0.5412	$563.63万	$4.13亿	-3.53%
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.60万	$1,841.41万	-8.90%
6	ZEC大零币	$1264.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.58%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%
402	SKLSKALE	$0.00386	$0.0041	$0.00365	$62.76万	$2,484.60万	-2.53%
54	ASTERAster	$0.684	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.30%
61	BEAMXBEAMX	$0.004714	$0.004751	$0.003224	$1,332.62万	—	39.43%
624	ASTSBAST SpaceMobile (bStocks Token	$40.99	$44.85	$40.86	$17.92万	$200.84万	-0.56%
518	MOVEMovement	$0.006125	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.68%
411	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.86万	$1,853.23万	-2.99%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%