Falcon Finance

FF · 美元计价

$0.0902

-6.07% ≈ ￥0.59532 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09603

24H 成交量$516.19万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.38万	$482.84万	-1.44%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
321	VANAVana	$0.815	$0.891	$0.761	$83.32万	$2,665.23万	-3.21%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
259	USUALUsual	$0.00986	$0.01084	$0.0092	$116.19万	$2,123.40万	-4.37%
100	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$561.85万	$4.13亿	-3.82%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.91%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.13万	$1.34亿	-3.67%
345	EGLDMultiversX	$3.25	$3.58	$3.04	$75.18万	$1.11亿	-4.69%
221	CYBERCYBER	$0.264	$0.304	$0.232	$156.54万	$1,841.41万	-9.59%
6	ZEC大零币	$1263	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.78%
587	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.92万	$1,716.54万	-1.25%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.42	$436.19	$415.53	$98.99万	$952.84万	-2.94%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.77万	$2,484.60万	-2.78%
54	ASTERAster	$0.683	$0.7326	$0.6582	$1,541.85万	$18.09亿	-2.40%
61	BEAMXBEAMX	$0.004699	$0.004751	$0.003224	$1,340.49万	—	39.23%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.86	$17.96万	$200.84万	-0.49%
519	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.30万	$3,137.49万	-5.44%
412	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.88万	$1,853.23万	-3.00%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%