Ethereum Name Service

ENS · 美元计价

$4.88

-6.87% ≈ ￥32.208 (-$0.36)

更新于 2026-10-30 18:40:04

24H 最高$5.42

24H 最低$4.55

今日开盘$5.24

24H 成交量$207.85万

流通市值$2.27亿

24H 涨跌额(-$0.36)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
321	VANAVana	$0.818	$0.891	$0.761	$83.17万	$2,665.23万	-2.97%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
100	VIRTUALVirtuals Protocol	$0.5863	$0.6342	$0.5412	$561.36万	$4.13亿	-3.78%
469	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
518	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.47万	$1.34亿	-3.35%
348	EGLDMultiversX	$3.252	$3.58	$3.04	$74.90万	$1.11亿	-5.41%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.84万	$1,841.41万	-9.22%
6	ZEC大零币	$1273.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.52%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.35%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$98.82万	$952.84万	-2.98%
400	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.82万	$2,484.60万	-3.01%
54	ASTERAster	$0.6836	$0.7326	$0.6582	$1,537.55万	$18.09亿	-2.48%
61	BEAMXBEAMX	$0.004679	$0.004751	$0.003224	$1,364.77万	—	39.01%
622	ASTSBAST SpaceMobile (bStocks Token	$41.04	$44.85	$40.86	$17.97万	$200.84万	-0.24%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.02万	$3,137.49万	-5.92%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.50万	$1,853.23万	-3.15%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%