达世币

DASH · 美元计价

$47.81

-1.85% ≈ ￥315.546 (-$0.90)

更新于 2026-11-01 10:45:01

24H 最高$49.02

24H 最低$47.60

今日开盘$48.71

24H 成交量$191.95万

流通市值$6.27亿

24H 涨跌额(-$0.90)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	NOMNomina	$0.001522	$0.001604	$0.001518	$71.17万	$454.18万	-5.11%
567	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.55	$9.35万	$535.54万	0.31%
507	VANAVana	$0.847	$0.862	$0.823	$14.86万	$2,628.30万	0.71%
585	LAYERSolayer	$0.0603	$0.0616	$0.0599	$7.22万	$243.81万	-1.31%
125	USUALUsual	$0.01045	$0.01104	$0.0099	$131.50万	$2,080.64万	3.36%
79	VIRTUALVirtuals Protocol	$0.5935	$0.5977	$0.5711	$247.61万	$3.90亿	-0.52%
548	USDSUSDS	$1.0012	$1.00	$1.00	$11.17万	$95.65亿	-0.02%
471	XECeCash	$0.00000643	$0.00000654	$0.00000635	$18.31万	$1.30亿	0.78%
459	EGLDMultiversX	$3.391	$3.50	$3.27	$19.50万	$1.08亿	2.20%
139	CYBERCYBER	$0.273	$0.284	$0.263	$118.65万	$1,623.92万	-3.19%
5	ZEC大零币	$1246.59	$1,290.83	$1,244.12	$7,568.13万	$218.48亿	-2.39%
508	ARPAARPA	$0.01005	$0.01011	$0.00969	$14.81万	$1,726.45万	2.97%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.1	$410.01	$408.46	$2.93万	$898.70万	-0.09%
372	SKLSKALE	$0.00404	$0.00415	$0.004	$30.29万	$2,485.85万	-0.49%
47	ASTERAster	$0.697	$0.7099	$0.6821	$463.70万	$17.58亿	0.51%
18	BEAMXBEAMX	$0.00502	$0.00553	$0.004541	$1,625.24万	—	5.77%
649	ASTSBAST SpaceMobile (bStocks Token	$40.87	$40.96	$40.68	$1.50万	$183.30万	0.00%
525	MOVEMovement	$0.006307	$0.006545	$0.006177	$13.74万	$2,982.33万	1.32%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.34万	$1,848.87万	0.16%
618	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.71万	$604.24万	0.36%