Civic

CVC · 美元计价

$0.02322

1.09% ≈ ￥0.153252 ($0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.02482

24H 最低$0.02247

今日开盘$0.02297

24H 成交量$88.38万

流通市值$2,319.67万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NOMNomina	$0.001527	$0.001621	$0.001518	$86.12万	$454.18万	-3.84%
424	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$24.26万	$535.54万	1.39%
510	VANAVana	$0.846	$0.862	$0.823	$15.61万	$2,628.30万	2.05%
587	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.67%
134	USUALUsual	$0.01052	$0.01104	$0.0099	$128.57万	$2,080.64万	3.95%
75	VIRTUALVirtuals Protocol	$0.5916	$0.6031	$0.5711	$284.41万	$3.90亿	-1.61%
522	USDSUSDS	$1.0013	$1.00	$1.00	$14.34万	$95.65亿	-0.04%
483	XECeCash	$0.00000641	$0.00000654	$0.00000635	$18.04万	$1.30亿	0.31%
460	EGLDMultiversX	$3.409	$3.50	$3.27	$20.29万	$1.08亿	2.71%
126	CYBERCYBER	$0.273	$0.285	$0.263	$138.03万	$1,623.92万	-2.50%
4	ZEC大零币	$1250.45	$1,297.77	$1,244.14	$8,160.35万	$218.48亿	-0.43%
541	ARPAARPA	$0.01	$0.01	$0.00969	$12.44万	$1,726.45万	2.46%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$410.24	$408.46	$4.49万	$898.70万	0.02%
372	SKLSKALE	$0.00403	$0.00415	$0.004	$31.50万	$2,485.85万	0.25%
47	ASTERAster	$0.6995	$0.7099	$0.6821	$509.75万	$17.58亿	2.30%
18	BEAMXBEAMX	$0.005125	$0.0053	$0.004431	$1,641.96万	—	11.22%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.24万	$183.30万	-0.39%
535	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.40万	$2,982.33万	0.67%
496	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.82万	$1,848.87万	1.42%
628	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.36万	$604.24万	1.43%