Cookie DAO

COOKIE · 美元计价

$0.0083

0.48% ≈ ￥0.05478 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.00852

24H 最低$0.00823

今日开盘$0.00826

24H 成交量$3.31万

流通市值$681.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001522	$0.001621	$0.001518	$89.26万	$454.18万	-4.04%
380	SOXSBDirexion Semiconductor Bear 3X	$51.92	$52.24	$51.00	$31.40万	$535.54万	-0.38%
533	VANAVana	$0.843	$0.862	$0.82	$13.84万	$2,628.30万	2.68%
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.20万	$243.81万	1.85%
139	USUALUsual	$0.01056	$0.01104	$0.0099	$123.29万	$2,080.64万	5.28%
76	VIRTUALVirtuals Protocol	$0.5934	$0.6031	$0.5711	$308.71万	$3.90亿	-1.07%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.49万	$95.65亿	-0.05%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.97万	$1.30亿	0.94%
469	EGLDMultiversX	$3.423	$3.50	$3.27	$20.10万	$1.08亿	3.85%
126	CYBERCYBER	$0.272	$0.285	$0.263	$139.58万	$1,623.92万	-2.86%
5	ZEC大零币	$1270.87	$1,297.77	$1,233.10	$7,739.74万	$218.48亿	2.29%
524	ARPAARPA	$0.00995	$0.00998	$0.00965	$14.59万	$1,726.45万	2.26%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
350	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.56万	$2,485.85万	2.01%
47	ASTERAster	$0.7008	$0.7099	$0.6811	$515.48万	$17.58亿	2.50%
19	BEAMXBEAMX	$0.00507	$0.0053	$0.004431	$1,580.19万	—	9.74%
656	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.01万	$183.30万	-0.56%
535	MOVEMovement	$0.0063	$0.006545	$0.006177	$13.78万	$2,982.33万	1.93%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.28万	$1,848.87万	0.78%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.53万	$604.24万	3.26%