Nervos Network

CKB · 美元计价

$0.001235

0.82% ≈ ￥0.008151 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.001262

24H 最低$0.001212

今日开盘$0.001225

24H 成交量$16.10万

流通市值$6,238.05万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.00152	$0.001621	$0.001518	$89.28万	$454.18万	-4.10%
381	SOXSBDirexion Semiconductor Bear 3X	$51.97	$52.24	$51.00	$31.40万	$535.54万	-0.35%
534	VANAVana	$0.842	$0.862	$0.819	$13.85万	$2,628.30万	2.81%
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.20万	$243.81万	2.02%
139	USUALUsual	$0.01055	$0.01104	$0.0099	$123.18万	$2,080.64万	5.61%
75	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$310.83万	$3.90亿	-0.60%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.52万	$95.65亿	-0.05%
495	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.00万	$1.30亿	0.94%
469	EGLDMultiversX	$3.419	$3.50	$3.27	$20.07万	$1.08亿	4.02%
127	CYBERCYBER	$0.272	$0.285	$0.263	$139.58万	$1,623.92万	-2.51%
5	ZEC大零币	$1271.14	$1,297.77	$1,233.10	$7,785.38万	$218.48亿	2.70%
520	ARPAARPA	$0.00994	$0.00998	$0.00965	$14.93万	$1,726.45万	2.69%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.61万	$2,485.85万	2.53%
47	ASTERAster	$0.7004	$0.7099	$0.6811	$514.74万	$17.58亿	2.52%
19	BEAMXBEAMX	$0.005078	$0.0053	$0.004431	$1,577.25万	—	9.39%
654	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.05万	$183.30万	-0.56%
527	MOVEMovement	$0.0063	$0.006545	$0.006136	$14.31万	$2,982.33万	2.56%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.41万	$1,848.87万	1.10%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.52万	$604.24万	3.64%