比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$272.56万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	NOMNomina	$0.001523	$0.001621	$0.001518	$88.48万	$454.18万	-4.21%
381	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$30.40万	$535.54万	-0.04%
535	VANAVana	$0.847	$0.862	$0.823	$13.69万	$2,628.30万	2.79%
589	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.16万	$243.81万	1.00%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.51万	$2,080.64万	4.06%
76	VIRTUALVirtuals Protocol	$0.5928	$0.6031	$0.5711	$296.63万	$3.90亿	-1.38%
519	USDSUSDS	$1.0013	$1.00	$1.00	$14.90万	$95.65亿	-0.05%
491	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.43万	$1.30亿	0.47%
461	EGLDMultiversX	$3.406	$3.50	$3.27	$19.90万	$1.08亿	2.78%
128	CYBERCYBER	$0.273	$0.285	$0.263	$138.01万	$1,623.92万	-2.50%
4	ZEC大零币	$1272.28	$1,297.77	$1,240.58	$7,838.25万	$218.48亿	2.48%
543	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.62万	$1,726.45万	2.67%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.24	$408.46	$5.76万	$898.70万	0.02%
366	SKLSKALE	$0.00406	$0.00415	$0.00399	$32.61万	$2,485.85万	0.50%
46	ASTERAster	$0.7019	$0.7099	$0.6821	$511.84万	$17.58亿	2.77%
18	BEAMXBEAMX	$0.005202	$0.0053	$0.004431	$1,605.14万	—	14.53%
660	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.08	$40.68	$1.54万	$183.30万	-0.32%
534	MOVEMovement	$0.006275	$0.006545	$0.006177	$13.80万	$2,982.33万	0.87%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.74万	$1,848.87万	1.57%
630	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.45万	$604.24万	1.79%