比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 07:45:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.59万	$454.18万	-4.27%
521	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.17	$14.58万	$535.54万	1.37%
510	VANAVana	$0.847	$0.862	$0.823	$15.36万	$2,628.30万	1.68%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.33%
132	USUALUsual	$0.01058	$0.01104	$0.0099	$129.39万	$2,080.64万	3.83%
75	VIRTUALVirtuals Protocol	$0.5916	$0.6025	$0.5711	$281.00万	$3.90亿	-1.66%
527	USDSUSDS	$1.0013	$1.00	$1.00	$14.08万	$95.65亿	-0.04%
484	XECeCash	$0.0000064	$0.00000654	$0.00000635	$17.87万	$1.30亿	0.00%
462	EGLDMultiversX	$3.412	$3.50	$3.27	$19.79万	$1.08亿	2.03%
126	CYBERCYBER	$0.273	$0.285	$0.263	$137.65万	$1,623.92万	-2.85%
4	ZEC大零币	$1255.78	$1,297.77	$1,244.14	$8,166.09万	$218.48亿	-0.83%
541	ARPAARPA	$0.00999	$0.01	$0.00969	$12.38万	$1,726.45万	2.15%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$408.46	$4.44万	$898.70万	-0.06%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.42万	$2,485.85万	-0.50%
47	ASTERAster	$0.7008	$0.7099	$0.6821	$504.95万	$17.58亿	2.20%
18	BEAMXBEAMX	$0.005179	$0.0053	$0.004431	$1,644.46万	—	11.91%
665	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.24万	$183.30万	-0.49%
531	MOVEMovement	$0.006276	$0.006545	$0.006177	$13.66万	$2,982.33万	0.35%
497	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.58万	$1,848.87万	0.94%
628	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.34万	$604.24万	1.07%