BOOK OF MEME

BOME · 美元计价

$0.0006123

-1.59% ≈ ￥0.00404118 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.0006363

24H 最低$0.0006058

今日开盘$0.0006222

24H 成交量$28.90万

流通市值$4,274.31万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001521	$0.001621	$0.001518	$89.33万	$454.18万	-3.98%
377	SOXSBDirexion Semiconductor Bear 3X	$51.97	$52.24	$51.00	$31.74万	$535.54万	-0.40%
532	VANAVana	$0.842	$0.862	$0.817	$13.99万	$2,628.30万	2.93%
591	LAYERSolayer	$0.0606	$0.0616	$0.0592	$8.20万	$243.81万	2.37%
139	USUALUsual	$0.01057	$0.01104	$0.0099	$123.02万	$2,080.64万	6.12%
75	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$311.68万	$3.90亿	-0.35%
512	USDSUSDS	$1.0012	$1.00	$1.00	$15.60万	$95.65亿	-0.05%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.00万	$1.30亿	1.26%
470	EGLDMultiversX	$3.409	$3.50	$3.27	$20.04万	$1.08亿	3.97%
129	CYBERCYBER	$0.272	$0.285	$0.263	$139.63万	$1,623.92万	-1.81%
5	ZEC大零币	$1269.46	$1,297.77	$1,233.10	$7,801.17万	$218.48亿	2.64%
517	ARPAARPA	$0.00993	$0.00998	$0.00961	$15.22万	$1,726.45万	3.33%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.68万	$2,485.85万	2.79%
47	ASTERAster	$0.6997	$0.7099	$0.6811	$513.93万	$17.58亿	2.51%
19	BEAMXBEAMX	$0.005184	$0.0053	$0.004431	$1,577.72万	—	12.38%
655	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.07万	$183.30万	-0.78%
529	MOVEMovement	$0.006301	$0.006545	$0.006129	$14.28万	$2,982.33万	2.81%
472	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.51万	$1,848.87万	1.26%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.54万	$604.24万	3.64%