BitMine Immersion Technologies

BMNRB · 美元计价

$20.36

0.39% ≈ ￥134.376 ($0.08)

更新于 2026-11-01 10:20:01

24H 最高$20.39

24H 最低$20.17

今日开盘$20.28

24H 成交量$15.64万

流通市值$969.56万

24H 涨跌额($0.08)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NOMNomina	$0.001529	$0.001616	$0.001518	$68.13万	$454.18万	-5.21%
567	SOXSBDirexion Semiconductor Bear 3X	$51.71	$52.24	$51.55	$9.37万	$535.54万	0.08%
506	VANAVana	$0.847	$0.862	$0.823	$14.90万	$2,628.30万	1.44%
586	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.33万	$243.81万	-0.98%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$131.97万	$2,080.64万	3.36%
80	VIRTUALVirtuals Protocol	$0.5948	$0.5977	$0.5711	$249.11万	$3.90亿	0.02%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.47万	$95.65亿	-0.01%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.37万	$1.30亿	0.63%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%
138	CYBERCYBER	$0.273	$0.284	$0.263	$120.28万	$1,623.92万	-2.85%
5	ZEC大零币	$1256.39	$1,290.83	$1,244.14	$7,294.71万	$218.48亿	-1.48%
509	ARPAARPA	$0.01001	$0.01011	$0.00969	$14.74万	$1,726.45万	2.77%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$410.01	$408.46	$3.06万	$898.70万	-0.12%
373	SKLSKALE	$0.00403	$0.00415	$0.004	$30.30万	$2,485.85万	-0.98%
48	ASTERAster	$0.6972	$0.7099	$0.6821	$466.64万	$17.58亿	0.88%
18	BEAMXBEAMX	$0.005014	$0.00553	$0.004541	$1,627.12万	—	7.02%
648	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.96	$40.68	$1.49万	$183.30万	-0.10%
522	MOVEMovement	$0.006335	$0.006545	$0.006177	$13.87万	$2,982.33万	1.80%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.28万	$1,848.87万	0.47%
618	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.72万	$604.24万	0.71%