Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$208.38

-8.76% ≈ ￥1375.31 (-$20.01)

更新于 2026-10-30 18:20:01

24H 最高$232.02

24H 最低$206.00

今日开盘$228.39

24H 成交量$64.77万

流通市值$190.85万

24H 涨跌额(-$20.01)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
117	SOXSBDirexion Semiconductor Bear 3X	$49.41	$49.58	$40.63	$412.57万	$394.66万	15.96%
323	VANAVana	$0.813	$0.891	$0.761	$83.30万	$2,665.23万	-3.33%
478	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.52万	$258.18万	-6.39%
259	USUALUsual	$0.00985	$0.01084	$0.0092	$116.26万	$2,123.40万	-4.65%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
469	USDSUSDS	$1.0032	$1.01	$0.989	$44.75万	$97.96亿	0.23%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
347	EGLDMultiversX	$3.252	$3.58	$3.04	$75.18万	$1.11亿	-4.80%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.55万	$1,841.41万	-8.90%
6	ZEC大零币	$1253.48	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.05%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.85万	$1,716.54万	-1.57%
282	TSMBTSMC (bStocks Tokenized Stock)	$416.96	$436.19	$415.53	$99.54万	$952.84万	-3.14%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.58万	$2,484.60万	-2.78%
54	ASTERAster	$0.6819	$0.7326	$0.6582	$1,542.12万	$18.09亿	-2.59%
62	BEAMXBEAMX	$0.004737	$0.004751	$0.003224	$1,323.06万	—	40.19%
624	ASTSBAST SpaceMobile (bStocks Token	$40.89	$44.85	$40.86	$17.89万	$200.84万	-0.99%
518	MOVEMovement	$0.006116	$0.006807	$0.00582	$35.41万	$3,137.49万	-5.85%
410	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.89万	$1,853.23万	-3.30%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.11万	$619.58万	-3.47%